시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,790	360	- 4.42%	55,077	435
14:14	7,800	350	- 4.29%	54,856	433
14:13	7,800	350	- 4.29%	54,825	433
14:12	7,800	350	- 4.29%	52,952	418
14:11	7,810	340	- 4.17%	52,925	418
14:10	7,810	340	- 4.17%	52,821	417
14:08	7,810	340	- 4.17%	52,820	417
14:07	7,810	340	- 4.17%	51,800	409
14:06	7,810	340	- 4.17%	51,799	409
14:05	7,810	340	- 4.17%	51,798	409