시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,760	390	- 4.79%	57,040	450
14:24	7,770	380	- 4.66%	56,877	449
14:23	7,760	390	- 4.79%	56,760	448
14:22	7,740	410	- 5.03%	56,573	447
14:21	7,720	430	- 5.28%	56,504	446
14:20	7,760	390	- 4.79%	56,162	443
14:19	7,770	380	- 4.66%	55,785	440
14:18	7,780	370	- 4.54%	55,547	439
14:17	7,790	360	- 4.42%	55,527	438
14:16	7,780	370	- 4.54%	55,241	436