시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,740	410	- 5.03%	58,952	465
14:34	7,750	400	- 4.91%	58,896	465
14:33	7,730	420	- 5.15%	58,861	464
14:32	7,740	410	- 5.03%	58,860	464
14:31	7,740	410	- 5.03%	58,858	464
14:30	7,740	410	- 5.03%	58,750	463
14:29	7,760	390	- 4.79%	58,550	462
14:28	7,750	400	- 4.91%	58,423	461
14:27	7,750	400	- 4.91%	58,345	460
14:26	7,760	390	- 4.79%	57,096	451