시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,710	440	- 5.40%	60,477	477
14:46	7,720	430	- 5.28%	59,950	473
14:45	7,720	430	- 5.28%	59,921	472
14:42	7,720	430	- 5.28%	59,920	472
14:41	7,730	420	- 5.15%	59,525	469
14:40	7,730	420	- 5.15%	59,520	469
14:39	7,740	410	- 5.03%	59,074	466
14:38	7,740	410	- 5.03%	59,039	466
14:37	7,740	410	- 5.03%	59,029	466
14:36	7,750	400	- 4.91%	58,974	465