시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,710	440	- 5.40%	63,290	498
14:56	7,710	440	- 5.40%	63,191	498
14:55	7,710	440	- 5.40%	63,131	497
14:54	7,700	450	- 5.52%	63,065	497
14:53	7,700	450	- 5.52%	62,865	495
14:52	7,700	450	- 5.52%	62,755	494
14:51	7,700	450	- 5.52%	62,654	494
14:50	7,710	440	- 5.40%	61,065	481
14:49	7,710	440	- 5.40%	60,975	481
14:48	7,720	430	- 5.28%	60,711	479