시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,970	180	- 2.21%	7,140	57
09:12	7,970	180	- 2.21%	6,954	56
09:11	7,960	190	- 2.33%	6,758	54
09:10	7,960	190	- 2.33%	6,022	48
09:09	7,960	190	- 2.33%	5,815	47
09:08	7,970	180	- 2.21%	5,691	46
09:07	8,000	150	- 1.84%	4,590	37
09:06	8,000	150	- 1.84%	4,579	37
09:05	7,960	190	- 2.33%	4,537	36
09:04	7,990	160	- 1.96%	4,123	33