시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,900	250	- 3.07%	11,837	94
09:23	7,910	240	- 2.95%	10,843	86
09:22	7,920	230	- 2.82%	10,161	81
09:21	7,920	230	- 2.82%	10,151	81
09:20	7,910	240	- 2.95%	9,913	79
09:18	7,910	240	- 2.95%	9,893	79
09:17	7,920	230	- 2.82%	9,792	78
09:16	7,920	230	- 2.82%	9,452	75
09:15	7,940	210	- 2.58%	9,369	75
09:14	7,930	220	- 2.70%	7,836	63