시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,900	250	- 3.07%	13,085	104
09:37	7,890	260	- 3.19%	13,022	104
09:36	7,900	250	- 3.07%	12,849	102
09:35	7,910	240	- 2.95%	12,848	102
09:34	7,900	250	- 3.07%	12,748	101
09:33	7,900	250	- 3.07%	12,646	101
09:31	7,890	260	- 3.19%	12,487	99
09:28	7,890	260	- 3.19%	12,024	96
09:26	7,910	240	- 2.95%	11,953	95
09:25	7,910	240	- 2.95%	11,898	95