시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,990	160	- 1.96%	14,721	117
09:49	8,000	150	- 1.84%	14,619	116
09:47	8,000	150	- 1.84%	14,519	116
09:46	7,970	180	- 2.21%	14,232	113
09:44	7,970	180	- 2.21%	13,658	109
09:43	7,970	180	- 2.21%	13,557	108
09:42	7,960	190	- 2.33%	13,547	108
09:41	7,950	200	- 2.45%	13,515	108
09:40	7,940	210	- 2.58%	13,452	107
09:39	7,910	240	- 2.95%	13,245	105