시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,980	170	- 2.09%	16,953	135
09:59	7,970	180	- 2.21%	16,748	133
09:58	7,970	180	- 2.21%	16,578	132
09:57	7,970	180	- 2.21%	16,553	132
09:56	7,990	160	- 1.96%	16,218	129
09:55	7,990	160	- 1.96%	16,089	128
09:54	7,950	200	- 2.45%	15,874	126
09:53	7,980	170	- 2.09%	15,377	122
09:52	7,990	160	- 1.96%	14,933	119
09:51	7,990	160	- 1.96%	14,725	117