시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,990	160	- 1.96%	18,165	145
10:11	7,990	160	- 1.96%	17,945	143
10:10	8,000	150	- 1.84%	17,868	142
10:09	7,990	160	- 1.96%	17,733	141
10:08	7,970	180	- 2.21%	17,564	140
10:06	7,940	210	- 2.58%	17,292	138
10:05	7,950	200	- 2.45%	17,209	137
10:04	7,960	190	- 2.33%	17,124	136
10:03	7,960	190	- 2.33%	17,090	136
10:01	7,970	180	- 2.21%	17,077	136