시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,990	160	- 1.96%	19,038	152
10:22	7,960	190	- 2.33%	18,914	151
10:21	7,960	190	- 2.33%	18,907	151
10:20	7,970	180	- 2.21%	18,780	150
10:19	7,980	170	- 2.09%	18,647	148
10:17	7,980	170	- 2.09%	18,629	148
10:16	7,990	160	- 1.96%	18,366	146
10:15	8,000	150	- 1.84%	18,333	146
10:14	8,000	150	- 1.84%	18,330	146
10:13	7,990	160	- 1.96%	18,256	145