시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,920	230	- 2.82%	22,468	179
10:42	7,910	240	- 2.95%	22,460	179
10:41	7,930	220	- 2.70%	20,396	162
10:38	7,930	220	- 2.70%	20,296	162
10:37	7,960	190	- 2.33%	19,889	158
10:36	7,970	180	- 2.21%	19,789	158
10:35	7,970	180	- 2.21%	19,449	155
10:34	7,990	160	- 1.96%	19,284	154
10:33	7,990	160	- 1.96%	19,254	153
10:32	7,990	160	- 1.96%	19,072	152