시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,930	220	- 2.70%	25,506	203
10:54	7,940	210	- 2.58%	25,390	202
10:53	7,940	210	- 2.58%	23,905	190
10:51	7,960	190	- 2.33%	23,265	185
10:49	7,940	210	- 2.58%	23,144	184
10:48	7,930	220	- 2.70%	23,094	184
10:47	7,920	230	- 2.82%	23,038	183
10:46	7,920	230	- 2.82%	22,568	180
10:45	7,920	230	- 2.82%	22,538	179
10:44	7,920	230	- 2.82%	22,502	179