시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,720	430	- 5.28%	64,244	506
15:07	7,690	460	- 5.64%	64,121	505
15:06	7,700	450	- 5.52%	63,944	503
15:05	7,700	450	- 5.52%	63,650	501
15:04	7,740	410	- 5.03%	63,563	501
15:03	7,740	410	- 5.03%	63,548	500
15:02	7,740	410	- 5.03%	63,498	500
15:00	7,730	420	- 5.15%	63,478	500
14:59	7,740	410	- 5.03%	63,451	500
14:58	7,720	430	- 5.28%	63,369	499