시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,910	240	- 2.95%	26,427	210
11:05	7,920	230	- 2.82%	26,425	210
11:04	7,900	250	- 3.07%	26,413	210
11:03	7,920	230	- 2.82%	26,250	209
11:02	7,920	230	- 2.82%	26,240	209
11:01	7,930	220	- 2.70%	26,238	209
11:00	7,920	230	- 2.82%	26,237	209
10:59	7,920	230	- 2.82%	26,156	208
10:57	7,910	240	- 2.95%	25,509	203
10:56	7,900	250	- 3.07%	25,507	203