시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,880	270	- 3.31%	30,625	243
11:15	7,870	280	- 3.44%	30,605	243
11:14	7,900	250	- 3.07%	29,174	232
11:13	7,890	260	- 3.19%	29,173	232
11:12	7,880	270	- 3.31%	29,052	231
11:11	7,880	270	- 3.31%	29,047	231
11:10	7,880	270	- 3.31%	28,554	227
11:09	7,900	250	- 3.07%	26,477	211
11:08	7,900	250	- 3.07%	26,476	211
11:07	7,910	240	- 2.95%	26,437	210