시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,860	290	- 3.56%	32,357	257
11:27	7,860	290	- 3.56%	32,198	256
11:26	7,850	300	- 3.68%	32,030	254
11:25	7,850	300	- 3.68%	31,930	253
11:24	7,870	280	- 3.44%	31,151	247
11:23	7,870	280	- 3.44%	31,068	247
11:22	7,870	280	- 3.44%	31,055	247
11:21	7,880	270	- 3.31%	30,842	245
11:19	7,870	280	- 3.44%	30,839	245
11:17	7,870	280	- 3.44%	30,838	245