시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,910	240	- 2.95%	33,884	269
11:38	7,910	240	- 2.95%	33,814	268
11:37	7,890	260	- 3.19%	33,759	268
11:36	7,890	260	- 3.19%	33,691	267
11:35	7,920	230	- 2.82%	33,615	267
11:34	7,920	230	- 2.82%	33,604	267
11:33	7,930	220	- 2.70%	33,548	266
11:32	7,900	250	- 3.07%	33,421	265
11:31	7,890	260	- 3.19%	33,360	265
11:30	7,890	260	- 3.19%	33,355	265