시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,870	280	- 3.44%	35,771	284
11:53	7,860	290	- 3.56%	35,735	283
11:52	7,860	290	- 3.56%	35,718	283
11:51	7,850	300	- 3.68%	35,684	283
11:50	7,890	260	- 3.19%	34,298	272
11:45	7,880	270	- 3.31%	34,289	272
11:44	7,910	240	- 2.95%	34,175	271
11:43	7,900	250	- 3.07%	34,045	270
11:42	7,900	250	- 3.07%	33,910	269
11:40	7,910	240	- 2.95%	33,899	269