시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,880	270	- 3.31%	36,393	289
12:10	7,890	260	- 3.19%	36,374	288
12:09	7,890	260	- 3.19%	36,373	288
12:07	7,880	270	- 3.31%	36,371	288
12:05	7,880	270	- 3.31%	36,360	288
12:04	7,890	260	- 3.19%	36,312	288
12:02	7,890	260	- 3.19%	36,293	288
12:01	7,890	260	- 3.19%	36,291	288
11:56	7,890	260	- 3.19%	36,251	287
11:55	7,910	240	- 2.95%	35,833	284