시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,860	290	- 3.56%	36,813	292
12:23	7,860	290	- 3.56%	36,808	292
12:22	7,860	290	- 3.56%	36,800	292
12:21	7,860	290	- 3.56%	36,792	292
12:20	7,850	300	- 3.68%	36,765	292
12:19	7,850	300	- 3.68%	36,744	291
12:18	7,850	300	- 3.68%	36,640	291
12:16	7,870	280	- 3.44%	36,424	289
12:13	7,870	280	- 3.44%	36,421	289
12:12	7,880	270	- 3.31%	36,418	289