시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,860	290	- 3.56%	37,616	298
12:40	7,850	300	- 3.68%	37,569	298
12:38	7,860	290	- 3.56%	37,404	297
12:36	7,860	290	- 3.56%	37,379	296
12:35	7,860	290	- 3.56%	37,378	296
12:33	7,870	280	- 3.44%	37,360	296
12:32	7,870	280	- 3.44%	36,871	292
12:31	7,870	280	- 3.44%	36,851	292
12:30	7,870	280	- 3.44%	36,835	292
12:28	7,870	280	- 3.44%	36,834	292