시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,840	310	- 3.80%	40,760	323
12:57	7,840	310	- 3.80%	40,661	322
12:56	7,830	320	- 3.93%	40,645	322
12:55	7,840	310	- 3.80%	39,046	309
12:54	7,840	310	- 3.80%	39,033	309
12:53	7,840	310	- 3.80%	38,879	308
12:50	7,840	310	- 3.80%	38,656	306
12:49	7,860	290	- 3.56%	38,005	301
12:48	7,860	290	- 3.56%	37,976	301
12:47	7,850	300	- 3.68%	37,973	301