시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,860	290	- 3.56%	42,000	333
13:14	7,830	320	- 3.93%	41,726	330
13:12	7,830	320	- 3.93%	41,599	329
13:11	7,840	310	- 3.80%	41,572	329
13:10	7,840	310	- 3.80%	41,472	328
13:08	7,830	320	- 3.93%	41,462	328
13:07	7,830	320	- 3.93%	41,444	328
13:04	7,840	310	- 3.80%	41,337	327
13:02	7,840	310	- 3.80%	41,202	326
12:59	7,840	310	- 3.80%	41,114	326