시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	440	- 5.40%	65,645	517
15:19	7,710	440	- 5.40%	65,170	513
15:18	7,720	430	- 5.28%	65,151	513
15:17	7,720	430	- 5.28%	65,143	513
15:16	7,740	410	- 5.03%	64,705	509
15:15	7,740	410	- 5.03%	64,703	509
15:14	7,720	430	- 5.28%	64,457	507
15:13	7,710	440	- 5.40%	64,248	506
15:12	7,710	440	- 5.40%	64,247	506
15:11	7,710	440	- 5.40%	64,245	506