시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,500	230	- 2.36%	52,969	509
13:40	9,520	210	- 2.16%	52,915	509
13:38	9,530	200	- 2.06%	52,905	509
13:37	9,530	200	- 2.06%	52,902	509
13:36	9,510	220	- 2.26%	52,858	508
13:34	9,510	220	- 2.26%	52,816	508
13:33	9,530	200	- 2.06%	52,200	502
13:32	9,540	190	- 1.95%	52,196	502
13:30	9,520	210	- 2.16%	52,192	502
13:29	9,450	280	- 2.88%	50,267	483