시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,490	240	- 2.47%	53,626	515
13:52	9,490	240	- 2.47%	53,596	515
13:51	9,500	230	- 2.36%	53,587	515
13:50	9,520	210	- 2.16%	53,527	514
13:48	9,500	230	- 2.36%	53,518	514
13:47	9,530	200	- 2.06%	53,418	513
13:46	9,530	200	- 2.06%	53,417	513
13:45	9,510	220	- 2.26%	53,329	513
13:44	9,490	240	- 2.47%	53,308	512
13:43	9,520	210	- 2.16%	53,135	511