시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,500	230	- 2.36%	54,004	519
14:08	9,520	210	- 2.16%	53,990	519
14:06	9,500	230	- 2.36%	53,759	517
14:04	9,500	230	- 2.36%	53,712	516
14:03	9,510	220	- 2.26%	53,708	516
14:01	9,510	220	- 2.26%	53,707	516
13:59	9,490	240	- 2.47%	53,687	516
13:58	9,500	230	- 2.36%	53,677	516
13:57	9,490	240	- 2.47%	53,645	516
13:56	9,490	240	- 2.47%	53,635	515