시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,470	260	- 2.67%	55,381	532
14:22	9,480	250	- 2.57%	55,380	532
14:19	9,500	230	- 2.36%	55,336	532
14:18	9,490	240	- 2.47%	55,303	531
14:17	9,480	250	- 2.57%	55,170	530
14:15	9,460	270	- 2.78%	55,102	529
14:14	9,500	230	- 2.36%	54,477	523
14:13	9,490	240	- 2.47%	54,459	523
14:12	9,510	220	- 2.26%	54,183	521
14:11	9,510	220	- 2.26%	54,157	520