시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,440	290	- 2.98%	56,964	547
14:36	9,430	300	- 3.08%	56,841	546
14:35	9,430	300	- 3.08%	56,830	546
14:34	9,430	300	- 3.08%	56,667	544
14:32	9,430	300	- 3.08%	56,654	544
14:31	9,430	300	- 3.08%	56,644	544
14:30	9,500	230	- 2.36%	55,665	535
14:29	9,500	230	- 2.36%	55,663	535
14:27	9,480	250	- 2.57%	55,655	535
14:25	9,510	220	- 2.26%	55,654	535