시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,380	350	- 3.60%	59,071	567
14:46	9,390	340	- 3.49%	58,875	565
14:45	9,400	330	- 3.39%	58,704	563
14:44	9,400	330	- 3.39%	58,673	563
14:43	9,400	330	- 3.39%	58,572	562
14:42	9,400	330	- 3.39%	58,420	561
14:41	9,430	300	- 3.08%	58,159	558
14:40	9,410	320	- 3.29%	58,109	558
14:39	9,430	300	- 3.08%	57,086	548
14:38	9,430	300	- 3.08%	57,074	548