시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,680	50	- 0.51%	4,121	40
09:12	9,860	130	+ 1.34%	3,440	34
09:11	9,870	140	+ 1.44%	3,346	33
09:10	9,760	30	+ 0.31%	2,529	25
09:08	9,700	30	- 0.31%	2,523	25
09:07	9,770	40	+ 0.41%	2,461	24
09:06	9,820	90	+ 0.93%	2,458	24
09:05	9,740	10	+ 0.10%	1,681	16
09:04	9,730	0	0.00%	1,562	15
09:03	9,740	10	+ 0.10%	1,536	15