시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,650	80	- 0.82%	5,749	56
09:22	9,650	80	- 0.82%	5,691	55
09:21	9,750	20	+ 0.21%	5,652	55
09:20	9,750	20	+ 0.21%	5,439	53
09:19	9,760	30	+ 0.31%	5,278	51
09:18	9,700	30	- 0.31%	5,004	49
09:17	9,700	30	- 0.31%	4,997	49
09:16	9,650	80	- 0.82%	4,632	45
09:15	9,670	60	- 0.62%	4,585	45
09:14	9,730	0	0.00%	4,289	42