시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,340	390	- 4.01%	60,031	576
14:56	9,350	380	- 3.91%	60,021	576
14:55	9,360	370	- 3.80%	59,731	573
14:54	9,360	370	- 3.80%	59,505	571
14:53	9,360	370	- 3.80%	59,485	571
14:52	9,360	370	- 3.80%	59,475	571
14:51	9,350	380	- 3.91%	59,467	571
14:50	9,350	380	- 3.91%	59,459	570
14:49	9,330	400	- 4.11%	59,453	570
14:48	9,360	370	- 3.80%	59,317	569