시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,690	40	- 0.41%	11,407	111
09:33	9,690	40	- 0.41%	11,346	110
09:32	9,710	20	- 0.21%	10,846	105
09:31	9,630	100	- 1.03%	10,622	103
09:30	9,740	10	+ 0.10%	10,617	103
09:29	9,620	110	- 1.13%	8,042	78
09:28	9,620	110	- 1.13%	7,955	77
09:26	9,640	90	- 0.93%	7,316	71
09:25	9,640	90	- 0.93%	7,306	71
09:24	9,640	90	- 0.93%	7,210	70