시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,760	30	+ 0.31%	12,423	120
09:43	9,690	40	- 0.41%	12,346	120
09:42	9,690	40	- 0.41%	12,271	119
09:41	9,730	0	0.00%	12,231	119
09:40	9,690	40	- 0.41%	11,963	116
09:39	9,650	80	- 0.82%	11,646	113
09:38	9,670	60	- 0.62%	11,625	113
09:37	9,640	90	- 0.93%	11,421	111
09:36	9,690	40	- 0.41%	11,419	111
09:35	9,690	40	- 0.41%	11,408	111