시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,790	60	+ 0.62%	14,240	138
09:53	9,790	60	+ 0.62%	14,239	138
09:52	9,790	60	+ 0.62%	14,107	137
09:51	9,800	70	+ 0.72%	14,092	137
09:50	9,810	80	+ 0.82%	14,081	137
09:49	9,800	70	+ 0.72%	14,079	137
09:48	9,800	70	+ 0.72%	13,247	128
09:47	9,790	60	+ 0.62%	12,747	124
09:46	9,790	60	+ 0.62%	12,697	123
09:45	9,760	30	+ 0.31%	12,692	123