시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,700	30	- 0.31%	15,243	148
10:07	9,700	30	- 0.31%	15,202	147
10:06	9,690	40	- 0.41%	15,164	147
10:05	9,650	80	- 0.82%	15,095	146
10:04	9,660	70	- 0.72%	14,966	145
10:02	9,680	50	- 0.51%	14,867	144
10:01	9,670	60	- 0.62%	14,866	144
10:00	9,710	20	- 0.21%	14,499	141
09:58	9,680	50	- 0.51%	14,476	140
09:56	9,770	40	+ 0.41%	14,272	138