시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,670	60	- 0.62%	17,014	165
10:18	9,680	50	- 0.51%	17,005	165
10:17	9,690	40	- 0.41%	16,713	162
10:16	9,700	30	- 0.31%	16,703	162
10:15	9,680	50	- 0.51%	16,103	156
10:14	9,680	50	- 0.51%	15,994	155
10:13	9,690	40	- 0.41%	15,491	150
10:12	9,680	50	- 0.51%	15,256	148
10:11	9,690	40	- 0.41%	15,255	148
10:10	9,690	40	- 0.41%	15,253	148