시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,700	30	- 0.31%	19,343	188
10:31	9,710	20	- 0.21%	19,342	188
10:30	9,710	20	- 0.21%	19,322	187
10:29	9,650	80	- 0.82%	18,801	182
10:28	9,660	70	- 0.72%	18,742	182
10:27	9,650	80	- 0.82%	18,667	181
10:26	9,660	70	- 0.72%	18,612	180
10:22	9,650	80	- 0.82%	18,281	177
10:21	9,660	70	- 0.72%	17,879	173
10:20	9,660	70	- 0.72%	17,873	173