시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,620	110	- 1.13%	23,420	227
10:44	9,610	120	- 1.23%	23,207	225
10:43	9,610	120	- 1.23%	23,152	224
10:41	9,590	140	- 1.44%	22,897	222
10:40	9,620	110	- 1.13%	22,866	222
10:39	9,590	140	- 1.44%	22,742	220
10:38	9,600	130	- 1.34%	22,718	220
10:37	9,630	100	- 1.03%	22,067	214
10:36	9,650	80	- 0.82%	21,015	204
10:34	9,650	80	- 0.82%	20,557	199