시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,640	90	- 0.93%	24,543	238
10:56	9,640	90	- 0.93%	24,533	238
10:55	9,620	110	- 1.13%	24,515	237
10:54	9,610	120	- 1.23%	24,345	236
10:53	9,620	110	- 1.13%	24,277	235
10:52	9,610	120	- 1.23%	24,230	235
10:51	9,640	90	- 0.93%	24,202	234
10:50	9,640	90	- 0.93%	24,137	234
10:49	9,610	120	- 1.23%	24,127	234
10:47	9,630	100	- 1.03%	24,024	233