시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,620	110	- 1.13%	28,635	277
11:09	9,600	130	- 1.34%	28,016	271
11:07	9,640	90	- 0.93%	26,832	260
11:06	9,630	100	- 1.03%	26,826	260
11:05	9,630	100	- 1.03%	26,810	259
11:04	9,630	100	- 1.03%	26,710	258
11:03	9,610	120	- 1.23%	26,678	258
11:02	9,620	110	- 1.13%	26,663	258
11:00	9,600	130	- 1.34%	26,652	258
10:59	9,600	130	- 1.34%	26,552	257