시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,620	110	- 1.13%	30,117	291
11:19	9,590	140	- 1.44%	30,116	291
11:18	9,580	150	- 1.54%	30,077	291
11:17	9,600	130	- 1.34%	30,062	291
11:16	9,600	130	- 1.34%	28,856	279
11:15	9,610	120	- 1.23%	28,661	277
11:14	9,620	110	- 1.13%	28,659	277
11:13	9,620	110	- 1.13%	28,658	277
11:12	9,620	110	- 1.13%	28,652	277
11:11	9,620	110	- 1.13%	28,644	277