시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,370	360	- 3.70%	63,768	611
15:07	9,370	360	- 3.70%	63,595	609
15:06	9,360	370	- 3.80%	61,856	593
15:05	9,360	370	- 3.80%	61,512	590
15:03	9,355	375	- 3.85%	61,479	589
15:02	9,340	390	- 4.01%	61,469	589
15:01	9,410	320	- 3.29%	60,215	578
15:00	9,370	360	- 3.70%	60,161	577
14:59	9,370	360	- 3.70%	60,061	576
14:58	9,340	390	- 4.01%	60,041	576