시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,650	80	- 0.82%	30,364	293
11:30	9,640	90	- 0.93%	30,363	293
11:29	9,630	100	- 1.03%	30,345	293
11:28	9,620	110	- 1.13%	30,320	293
11:27	9,590	140	- 1.44%	30,309	293
11:25	9,620	110	- 1.13%	30,259	292
11:24	9,590	140	- 1.44%	30,258	292
11:23	9,630	100	- 1.03%	30,242	292
11:22	9,620	110	- 1.13%	30,141	291
11:21	9,620	110	- 1.13%	30,130	291