시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,700	30	- 0.31%	30,993	300
11:41	9,700	30	- 0.31%	30,932	299
11:40	9,690	40	- 0.41%	30,902	299
11:38	9,710	20	- 0.21%	30,882	299
11:37	9,680	50	- 0.51%	30,881	299
11:36	9,690	40	- 0.41%	30,579	296
11:35	9,680	50	- 0.51%	30,569	295
11:34	9,650	80	- 0.82%	30,390	294
11:33	9,640	90	- 0.93%	30,382	294
11:32	9,660	70	- 0.72%	30,380	294