시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,640	90	- 0.93%	31,365	303
11:59	9,645	85	- 0.87%	31,361	303
11:58	9,670	60	- 0.62%	31,123	301
11:55	9,680	50	- 0.51%	31,111	301
11:54	9,670	60	- 0.62%	31,094	301
11:53	9,670	60	- 0.62%	31,091	301
11:51	9,670	60	- 0.62%	31,036	300
11:47	9,700	30	- 0.31%	31,035	300
11:46	9,690	40	- 0.41%	31,034	300
11:44	9,700	30	- 0.31%	31,003	300