시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,650	80	- 0.82%	31,878	308
12:12	9,630	100	- 1.03%	31,865	308
12:11	9,620	110	- 1.13%	31,858	308
12:10	9,650	80	- 0.82%	31,847	308
12:08	9,660	70	- 0.72%	31,799	307
12:06	9,630	100	- 1.03%	31,798	307
12:05	9,630	100	- 1.03%	31,598	305
12:03	9,680	50	- 0.51%	31,503	305
12:02	9,660	70	- 0.72%	31,491	304
12:01	9,650	80	- 0.82%	31,466	304